Add to favorite
 
Subscribe to our Newsletters Subscribe to our Newsletters Get Daily Updates RSS

Russian issuers on July 19
21.07.2005 00:00

Info on Russian issuers as of July 19, 2005 (RTS classic market ($)):
      
      
       AvtoVAZ 22.5/25.4

      AvtoVAZ pr. 21.0/23.45

      Pharmacy chain 36,6 20.8/21.25

      Aeroflot 1.48/1.54

      Baltika 26.6/27.5

      Baltika pr. 20.5/23.0

      Bashinformsvyaz 0.122/0.135

      Bashinformsvyaz pr. 0.096/0.105

      Bashkirenergo 0.329/0.333

      Bashkirenergo pr. 0.285/0.315

      Bashneft 6.17/6.24

      Bashneft pr. 3.65/3.775

      Buryatzoloto 12.0/13.0

      Varyoganneftegaz 43.5/47.0

      Verkhne-Saldinskoe MPO 124.5/125.0

      Wimm-Bill-Dann 16.25/16.5

      Volga-Telecom 3.57/3.65

      Volga-Telecom pr. 2.355/2.4

      Volzhskaya GES 0.13/0.14

      Vympelcom 143.0/149.0

      GAZ 34.5/35.5

      GAZ pr.21.8/23.0

      GMK Norilsk Nickel 63.9/64.3

      Dalsvyaz 1.39/1.44

      Dalsvyaz pr. 1.16/1.25

      DVMP 0.336/0.345

      Zhigulevsk Hydroelectric Power Plant 0.091/0.095

      Zeiska GES 0.125/0.129

      Zeiska GES pr. 0.083/0.09

      Irkut 0.58/0.5975

      Irkutskenergo 0.2175/0.2225

      Kazan Helicopter Plant 1.04/1.08

      Kalina 31.0/31.4

      KamAZ 0.58/0.6

      Kirov Plant 8.55/8.9

      Kolenergo 0.55/0.56

      Kostroma GRES 0.167/0.1685

      Krasnoyarskenergo 0.45/0.47

      Lebedyansky 46.25/46.9

      Lenenergo 0.65/0.71

      LUKOIL 38.85/39.0

      MGTS 15.25/15.6

      MGTS pr. 9.85/10.35

      Megionneftegaz 27.9/28.3

      Megionneftegaz pr. 22.25/23.1

      Mechel 223.0/235.0

      Mosenergo 0.0845/0.0865

      Nizhnekamskneftekhim 0.7/0.7325

      Nizhny Tagil Iron and Steel Works 1.21/1.225

      Novolipetsk Iron and Steel Works 1.05/1.06

      NOVATEK 1700.0/1735.0

      Novgorodenergo 0.125/0.1375

      Novosibirskenergo 19.5/20.5

      Novosibirskenergo pr. 11.0/12.0

      United Machinery 4.4/4.6

      Orgsintez (Kazan) 0.3/0.31

      Orenburgneft 38.1/39.0

      Orenburgneft pr. 32.0/33.0

      Otkritie Investitsii 71.5/75.0

      Pechora GRES 0.094/0.099

      Primorye Shipping Company 9.4/9.7

      Purneftegaz 28.35/28.8

      Purneftegaz pr. 19.4/19.85

      RAO UES of Russia 0.314/0.3145

      RAO UES of Russia pr. 0.282/0.29

      RBC 4.25/4.4

      RITEK 4.25/4.34

      Rostelecom 2.051/2.065

      Rostelecom pr. 1.495/1.52

      Samarenergo 0.1125/0.1175

      Sakhalinmorneftegaz 5.9/6.27

      Sakhalinmorneftegaz pr. 4.35/4.75

      Sberbank RF 737.0/738.0

      Sberbank RF pr. 9.5/10.05

      North-West Telecom 0.651/0.66

      North-West Telecom pr. 0.421/0.435

      Severstal 7.92/7.955

      Severstal-auto 14.97/15.02

      Seventh Continent 14.95/15.1

      Sibirtelecom 0.0557/0.0563

      Sibirtelecom pr. 0.037/0.039

      Sibneft 3.27/3.345

      Power Machines 0.0525/0.0545

      Synarsky Pipe Plant 61.1/64.0

      Stavropol GRES 178.0/180.0

      Mechel Steel Group 8.6/9.1

      Surgutneftegaz 0.767/0.772

      Surgutneftegaz pr. 0.5925/0.602

      Tatneft 1.95/1.975

      Tatneft pr. 1.095/1.115

      Transneft pr. 988.1/994.0

      Uralkalii 0.68/0.71

      Uralsvyazinform 0.0341/0.0347

      Uralsvyazinform pr. 0.0226/0.0231

      Uralsibbank 0.006/0.0067

      UfaOrgsintez 1.55/1.69

      Ufa MPO 1.78/1.79

      Center Telecom 0.387/0.393

      Center Telecom pr. 0.2555/0.2595

      Chelyabinsk Pipe-Rolling Mill 0.5625/0.579

      Chernogorneft 0.48/0.52

      Southern Telecom 0.089/0.0922

      Southern Telecom pr. 0.0695/0.071

      YUKOS 0.625/0.66
      
      


Tags:      

Next Previous


You might also find interesting:








Comment on our site


RSS   twitter      submit


Ïàðòåð


TAGS:
The USSR  Russian hackers  Russian State Duma  Elena Basner  Russian sportwomen  Russian economy  Moscow International House of Music  Exhibitions in Moscow  Omsk  Ryazan  Kantemir Balagov  Festivals in Saint Petersburg  Tower House  Anatoly Serdyukov  Moscow Zoo  Alexander Belyayev  Karachay-Cherkessia  New Year  Stalingrad Battle  Global Warming Effect  Russian society  Russian Animation  Russian Cinema  Russian scientists  Moscow  St. Petersburg  Russian visa  Yakutia  Russian holidays  Russian Theater  aircraft  Moscow actions  Quantum Physics  Russian airports  Russian chess players  Charity  Russian science  Russian Astronauts  Russian business  Russian Photographers  Russia's Central Bank  Diaghilev. P.S. Festival  Russian children  Yandex  Mercedes-Benz Fashion Week Russia  Destruction of Monuments  Post-Revolutionary Writers  Ramzan Kadyrov  Russian tourism  Russian Ballerinas 


Travel Blogs
Top Traveling Sites